Loading...
The URL can be used to link to this page
Your browser does not support the video tag.
Wenzel Towing Contract Rate Increase Request
TO: The Honorable Mayor and City Council Members FROM: Michael C. Van Milligen, City Manager SUBJECT: Request by Wenzel Towing to Increase Rates Related to the City of Dubuque Towing Contract DATE: May 14, 2008 Chief of Police Kim Wadding is recommending approval of a request from Wenzel Towing to increase rates related to the City of Dubuque towing contract. On July 1, 2006, the City of Dubuque entered into athree-year contract with Wenzel Towing of Dubuque with an expiration date of June 31, 2009. Section 10(a) of the towing contract addresses rate changes during the time frame of the contract and states "Rates and fees on the rate sheet shall not be changed except within thirty (30) days prior to the anniversary date each year of the Contract and only if approved by the City." Historically, this is the first time Wenzel Towing, as the contracted City of Dubuque tow service for 17 years, has requested the contract be re-opened to adjust rates. Wenzel Towing is requesting increases be allowed under the City of Dubuque tow contract fee schedule as follows: Service O eratonal Hours Current Rate Pro osed Rate Increase Standard Tow 6:00 A.M. to 6:00 P.M. $45 $51 13% Ni ht Tow 6:00 P.M. to 6:00 A.M. $55 $61 10.90% Milea a Outside Cit $2.25 er mile $2.75 er mile 22.20% Class C Lar e Tow First Hour $100 $150 50% Class C Lar e Tow After First Hour $100 $150 50% I concur with the recommendation and respectfully request Mayor and City Council approval. l~ Mi ael C. Van Milligen MCVM/jh Attachment cc: Barry Lindahl, City Attorney Cindy Steinhauser, Assistant City Manager Kim B. Wadding, Chief of Police TO: Michael Van Milligan City Manager FROM: Kim B. Wadding Police Chief RE: Request by Wenzel Towing to increase rates related to the City of Dubuque towing contract INTRODUCTION Wenzel Towing, the city's contracted tow service, is requesting the city tow contract be opened to allow adjustments in their fee structure due to increased operating expenses the business is experiencing related to the increased cost of diesel fuel. BACKGROUND On July 1, 2006 the City of Dubuque entered into a three year contract with Wenzel Towing of Dubuque with an expiration date of June 31, 2009. The contract designates Wenzel Towing as the towing service to be used for vehicle requests made by the various divisions of city government and includes vehicle storage services towed at the request of the city and towing services for city owned vehicles. As part of that contract, Wenzel Towing submitted a rate and fee schedule to be used for determining fees applicable to city contract tows. Section 10(a) of the towing contract addresses rate changes during the time frame of the contract and states "Rates and fees on the rate sheet shall not be changed except within thirty (30) days prior to the anniversary date each year of the Contract and only if approved by the City." Wenzel Towing is requesting increases in several of the charges listed on the fee schedule to allow them to help cover the increased operating costs related to diesel fuel expense. DISCUSSION There are two separate fee schedules in the tow contract. Group 1 fees are tow services for vehicles not owned by the City of Dubuque, but for which service is performed as a result of a call from a City of Dubuque employee. Group 2 fees apply to those vehicles owned or leased by the City of Dubuque and services performed as a result of a call from a City of Dubuque employee. In the current contract fee schedules, Group 1 and Group 2 fees mirror each other. This remains the case with the proposed rate increases, Group 1 and Group 2 fees continue to match, i.e. both are proposed to increase equally. Wenzel Towing is requesting increases be allowed in their City of Dubuque tow contract fee schedule as follows (both to Group 1 and Group 2 fee schedules): Service O rational Hours Current Rate' Pro osed Rate. -.increase Standard Tow 6:00 A.M. to 6:00 P.M. $45 $51 13% Ni ht Tow 6:00 P.M. to 6:00 A.M. $55 $61 10.90% Milea a Outside Cit $2.25 er mile $2.75 er mile 22.20% Class C Lar a Tow First Hour $100 $150 50% Class C Lar a Tow After First Hour $100 $150 50% Attached is a request and supporting documentation from Wenzel Towing outlining their justification for the rate increases. Wenzel Towing cites the increase in operating costs related to diesel fuel as the cause of the rate hike. Wenzel Towing references information from the Energy Information Administration of the United States Department of Energy showing the increase in retail prices for No. 2 diesel fuel in the Midwest going from $2.81.9/gallon (July 2006), when the current contract fee structure went into effect, to the current (as of May 5, 2008) price of $4.10.1/gallon. This equates to a 45.5% increase in the cost of diesel fuel over the approximate two-year time frame of the current contract and fee structure. It should be noted that the majority of City of Dubuque initiated tows involve the use of Wenzel Towing smaller Class A tow trucks, so the Class C (large tow units) increases will not be experienced by the vast majority of city initiated tows. City of Dubuque tows consist primarily of the standard tow and night tow. RECOMMENDATION Based on the figures cited by Wenzel Towing showing the increased operating costs related to the increased cost of diesel fuel, the proposed fee increases for towing services appear reasonable. Historically, this is the first time Wenzel Towing, as the contracted City of Dubuque tow service (17 years), has requested the contract be reopened to adjust rates. We believe the requested rate increases are fair in relation to the increased cost of diesel fuel and recommend the proposed rate increases be approved. ACTION REQUESTED Action requested is for City Council consideration to amend the current City of Dubuque tow charges to allow for the rate increases in the standard and night tows, mileage outside the city limits, and the Class C (large tow units) increase for the first and subsequent hours of operation. Cc: Cindy Steinhauser, Assistant City Manager Barry Lindahl, City Attorney Jeanne Schneider, City Clerk WENZEL TOWING, INC. 3197 Hughes Court Dubuque, Iowa 52003 May 12, 2008 Police Department Law Enforcement Center 770 Iowa Street Dubuque, IA 52004-0875 Attn: Assistant Chief Terry Tobin Re: Towing Service Contract FY 2007 - 2009 Dear Assistant Chief Tobin: Enclosed please find the Request of Wenzel Towing, Inc. for a rate change submitted under Paragraph 10(a) of the above contract. WENZEL TOWING, INC. y~ ~ J ien F. Wenzel, Presid TO: City of Dubuque Dubuque Police Department ATTN: Assistant Chief Terry Tobin REQUEST OF WENZEL TOWING, INC. FOR CHANGE OF RATES AND FEES UNDER VEHICLE TOWING SERVICE CONTRACT WITH THE CITY OF DUBUQUE, IOWA Wenzel Towing, Inc. hereby submits this request for a change of rates and fees under the City of Dubuque Towing Service Contract FY 2007-2009. The requested changes in fees and rates are shown on the attached sheets. The increases requested in rates and fees are warranted by reason of the increase in diesel fuel costs since July 1, 2006. This request is made pursuant to Paragraph 10(a} of the Towing Service Contract. Dated this 12th day of May, 2008. WENZEL TOWING, INC. ~'~~ :'Julien F. Wenzel, P sident ~1~ ., List your proposed rates and charges (Prices must remain for the first year~of the Contract. Any fee or change may be negotiated only thirty days on,or before the anniversary date each year): NOTE: • The Cify of Dubuque does not guarantee or lmply.any specific number of .. tows or other service that wfll occur durfng•fhe•life of. this Contract GROUP 1, Rates for Group 1 apply to those vehicles that are NOT owned by the Ciry, but for which service is performed as a result of a call from a Dubuque City Police Officer, Group I will not apply to City owned or, leased vehicles that are included in Group ll, 4 ' GROUP 1. Class A ' Standard Tow From 6 :OOAM tO 6 :00 PM ' ~$ 51.00 Ni ht Tow From 6 ; p~pM t° 6 : oo •Ar[ '$ 61.00 -Doll Fee $ ' 35.00 Winchin 15 half hour $ 40.00 '• Winchin ~ After 1s half hour 40.00 $ Standb Time 1$ half hour ~ ~ ' Standb Time After 1 hall hour $ z5.oo Miles a Outside Cit Limits $ 2.75. Shdw U Fee $ 26.00 , Go Jacks $ ~O,oo • GROUP I. Class C: Towing and/or~Recovery GROUP I. STORAGE 15 i List your proposed rates and charges (Prices must remain for the first year of the Contract. Any fee or change may be negotiated only thirty days on or before the•anniversary date each year): ' NOTE: The City of Dubuque does not guarantee or imply any speclffc number of 'tows or other service That will occur during the life of this Contract GR0UF~11:•Rates for Group II apply to those vehicles that are owned or leased by the City and service is• performed as a result of a.call from a City Police Officer Ar City employee. GROUP !1. CLASS A. '• ~ ~• ,• Standard Tow ~ Fromy : o to : oo Ni ht Tow ~ Frorru, ; pp pM fo { ; pp AM I $ 51.00 ' $ 61.00 Doll Fee ~ 3s . 00 Winchin ~15 half hour ~ ~ ~ Winchin After 1 half hour ~ Standb Time 1 half hour ~ $ 30.00 Standb Time After 1 half hour $ Miiea a Outside Ci Limits ~ 2-75 ' Show U Fee ~$ 26-00 .Go Jacks $ lo.oo '• ' GROUP Il. Class C: Towing and/or Recovery Back to Contents Data 2: Regions Sourcekey DDR002 East Coast No 2 Diesel Retail Sales by All Sellers (Cents Date per Gallon) Mar 21, 1994 111.9 Mar 28, 1994 111.5 Apr 04, 1994 112.2 Apr 11, 1994 111.9 Apr 18, 1994 111.5 Apr 25, 1994 111.6 May 02, 1994 111.3 May 09, 1994 111.2 May 16, 1994 110.9 May 23, 1994 110.8 May 30, 1994 110.6 Jun O6, 1994 110.9 Jun 13, 1994 110.6 Jun 20, 1994 111.2 Jun 27, 1994 111.4 Jul 04, 1994 111.7 Jul 11, 1994 111.7 Jul 18, 1994 111.7 Jul 25, 1994 111.8 Aug 01, 1994 112 Aug 08, 1994 112.7 Aug 15, 1994 112.7 Aug 22, 1994 112.5 Aug 29, 1994 112 Sep 05, 1994 112.2 Sep 12, 1994 111.7 Sep 19, 1994 111.7 Sep 26, 1994 111.3 Oct 03, 1994 111.2 Oct 10, 1994 111.1 DDR01X New England (PADD 1A) No 2 Diesel Retail Sales by Ail Sellers (Cents per Gallon) DDR01 Y Central Atlantic (PADD 1 B) No 2 Diesel Retail Sales by All Sellers (Cents per Gallon) DDR01Z Lower Atlantic (PADD 1C) No 2 Diesel Retail Sales by All Sellers (Cents per Gallon) DDR003 Midwest No 2 Diesel Retail Sales by All Sellers (Cents per Gallon) 108.7 108.9 108.7 109 108.6 108.5 108.5 108 108 108.1 108.2 108.3 108.1 108.6 109.2 109.4 109.4 109.4 109.4 110.2 111.6 111.6 110.9 110.8 110.7 110.7 110.3 109.2 108.9 109.1 Oct 17, 1994 111.2 109.1 Oct 24, 1994 111.6 109.4 Oct 31, 1994 112.6 110.7 Nov 07, 1994 112.6 110.4 Nov 14, 1994 112.8 110.7 Nov 21, 1994 112.8 109.9 Nov 28, 1994 112.4 109.5 Dec 05, 1994 112.4 109.5 Dec 12, 1994 111.7 108.5 Dec 19, 1994 111.4 108.2 Dec 26, 1994 111.3 108.4 Jan 02, 1995 111.5. 108.1 Jan 09, 1995 111.2 107.8 Jan 16, 1995 111.4 107.7 Jan 23, 1995 111.2 106.9 Jan 30, 1995 111 106.5 Feb 06, 1995 110.1 106.2 Feb 13, 1995 110.3 106.5 Feb 20, 1995 110.2 106.5 Feb 27, 1995 110.1 106.9 Mar 06, 1995 109.7 106.7 Mar 13, 1995 109.4 106.9 Mar 20, 1995 108.8 106.5 Mar 27, 1995 109.4 106.9 Apr 03, 1995 109 107.6 Apr 10, 1995 109.5 108.3 Apr 17, 1995 109.9 108.5 Apr 24, 1995 110.7 109.3 May 01, 1995 111.3 109.4 May 08, 1995 112 110.3 May 15, 1995 112.3 110 May 22, 1995 112 109.7 May 29, 1995 112.8 110.7 Jun 05, 1995 112 110 Jun 12, 1995 112 109.9 Jun 19, 1995 111.7 109.4 Jun 26, 1995 111.6 109 Jul 03, 1995 111.2 108.1 Jul 10, 1995 110.6 107.7 Jul 17, 1995 110.2 107.3 Jul 24, 1995 110 107.7 Ju131, 1995 109.5 106.7 Aug 07, 1995 109.9 107.7 Aug 14, 1995 110 108.9 Aug 21, 1995 110.1 108.6 Aug 28, 1995 110.1 108.9 Sep 04, 1995 110.7 109.3 Sep 11, 1995 110.7 110 Sep 18, 1995 110.7 110.4 Sep 25, 1995 110.6 109.9 Oct 02, 1995 110.4 109.3 Oct 09, 1995 110 109.1 Oct 16, 1995 110.4 109.2 Oct 23, 1995 110.2 108.6 Oct 30, 1995 109.8 108 Nov 06, 1995 110 109.6 Nov 13, 1995 110 109.5 Nov 20, 1995 109.8 109.6 Nov 27, 1995 110.3 110.5 Dec 04, 1995 110.1 110.4 Dec 11, 1995 110.9 110.4 Dec 18, 1995 112 110.8 Dec 25, 1995 113.1 112.3 Jan 01, 1996 114.7 112.5 Jan 08, 1996 114.9 112 Jan 15, 1996 115.9 112.6 Jan 22, 1996 115.2 111.6 Jan 29, 1996 114.3 111 Feb 05, 1996 114.1 110.4 Feb 12, 1996 114.2 111.1 Feb 19, 1996 116.8 113 Feb 26, 1996 118.2 114.8 Mar 04, 1996 119 116.5 Mar 11, 1996 118.3 116.3 Mar 18, 1996 118 116 Mar 25, 1996 123.1 119.8 Apr 01, 1996 123.5 120.8 Apr 08, 1996 125.1 123.6 Apr 15, 1996 129.9 130.1 Apr 22, 1996 129.7 128.7 Apr 29, 1996 126.9 126 May 06, 1996 127.2 126.7 May 13, 1996 126 126.2 May 20, 1996 124.4 124.8 May 27, 1996 122.6 122.6 Jun 03, 1996 121.1 120.8 Jun 10, 1996 119.3 117.6 Jun 17, 1996 117.9 115.4 Jun 24, 1996 117 114.2 Jul 01, 1996 116.8 113.5 Jul 08, 1996 116.8 114 Jul 15, 1996 117.3 115 Jul 22, 1996 117.9 116.1 Jul 29, 1996 117.1 115.6 Aug 05, 1996 117.8 116.8 Aug 12, 1996 118.2 117.6 Aug 19, 1996 119 119.3 Aug 26, 1996 120.6 120.7 Sep 02, 1996 120.7 122 Sep 09, 1996 122.4 123.7 Sep 16, 1996 125.2 126 Sep 23, 1996 125.4 126 Sep 30, 1996 127.6 127 Oct 07, 1996 129.6 129.1 Oct 14, 1996 132.2 130.9 Oct 21, 1996 132.5 131.2 Oct 28, 1996 132.3 131.6 Nov 04, 1996 131.6 130.9 Nov 11, 1996 130.6 130.3 Nov 18, 1996 131.7 132 Nov 25, 1996 132.4 132.3 Dec 02, 1996 132.4 132.1 Dec 09, 1996 132.4 131.7 Dec 16, 1996 131.4 129.8 Dec 23, 1996 132 128 Dec 30, 1996 131.4 127.4 Jan 06, 1997 131.4 126.6 Jan 13, 1997 131.7 127.4 Jan 20, 1997 131.6 127 Jan 27, 1997 130.2 125.9 Feb 03, 1997 130.2 126.9 Feb 10, 1997 129.1 126.2 Feb 17, 1997 128 125.3 Feb 24, 1997 127 124.4 Mar 03, 1997 124.8 122.6 Mar 10, 1997 122.7 120.5 Mar 17, 1997 121.2 119.3 Mar 24, 1997 120.9 119.6 Mar 31, 1997 121 120.2 Apr 07, 1997 120.3 118.8 Apr 14, 1997 120.1 119.2 Apr 21, 1997 119.4 118.8 Apr 28, 1997 118.7 118.5 May 05, 1997 119.1 118.8 May 12, 1997 118.1 118.3 May 19, 1997 118.2 118.5 May 26, 1997 118.4 123.8 125.4 114.8 119.8 Jun 02, 1997 117.8 123.8 125.4 114 118.7 Jun 09, 1997 117.3 123.7 124.9 113.5 118.4 Jun 16, 1997 116.1 124 123.2 112.4 116.7 Jun 23, 1997 115.5 122.9 123.1 111.5 115.4 Jun 30, 1997 114.9 121.8 122.5 111 114.4 Jui 07, 1997 115.6 121.2 122.4 112.1 115 Jul 14, 1997 115.1 122.1 121.9 111.5 114.1 Ju121, 1997 114.8 121.4 121.8 111.2 113.7 Ju128, 1997 114.7 120.9 121.6 111.2 113.7 Aug 04, 1997 115.6 121.2 122.9 112 114.5 Aug 11, 1997 116.8 122.2 123.8 113.3 115.2 Aug 18, 1997 116.5 122.6 123.4 113 114.9 Aug 25, 1997 116.7 122.4 123.1 113.4 114.4 Sep 01, 1997 115.8 122.5 122.2 112.4 114.1 Sep 08, 1997 115.4 122 122.1 112 113.4 Sep 15, 1997 115 122 121.6 111.5 112.5 Sep 22, 1997 115 121.4 121.5 111.6 112.6 Sep 29, 1997 115.5 122 122 112.1 113.5 Oct O6, 1997 117.7 121.6 126.1 113.7 115.4 Oct 13, 1997 118.7 122.6 127.3 114.7 116.2 Oct 20, 1997 118.4 122.5 126.7 114.6 116.4 Oct 27, 1997 118.3 122.3 126.6 114.4 116.2 Nov 03, 1997 118.1 122.3 126.9 114 116.2 Nov 10, 1997 118 122.2 126.7 114 116.4 Nov 17, 1997 118.3 122.3 127 114.3 117 Nov 24, 1997 118.3 123.3 126.9 114.2 117.1 Dec 01, 1997 117.8 123.3 126.2 113.8 116.6 Dec 08, 1997 116.5 123.2 124.8 112.4 115.1 Dec 15, 1997 115.5 122.8 124.2 111.2 113.6 Dec 22, 1997 115.3 122.3 123.8 111 112.7 Dec 29, 1997 115.1 122.3 123.7 110.8 112 Jan 05, 1998 114.8 121.9 123.6 110.3 111.4 Jan 12, 1998 113 121.6 121.8 108.4 109.1 Jan 19, 1998 112.1 120.7 120.2 107.8 107.6 Jan 26, 1998 111.6 119.7 119.5 107.4 106.2 Feb 02, 1998 111.4 119.9 119.3 107.2 106 Feb 09, 1998 110.6 118.5 118.6 106.5 105.8 Feb 16, 1998 110 117.9 117.8 106 105.9 Feb 23, 1998 109.6 117.4 117.1 105.7 106.3 Mar 02, 1998 108.9 116.3 116.4 105 106.2 Mar 09, 1998 108.4 114.9 115.7 104.7 105.2 Mar 16, 1998 107.1 114.1 115 103.1 104.3 Mar 23, 1998 106.3 113.1 113.7 102.5 103.3 Mar 30, 1998 107.9 113.5 115.5 104.1 105.4 Apr 06, 1998 107.6 112.9 115 103.9 104.8 Apr 13, 1998 107.3 112.5 114.6 103.8 104.7 Apr 20, 1998 107.1 112.9 114.3 103.4 104.6 Apr 27, 1998 107.3 112.6 114.8 103.7 105.3 May 04, 1998 107.3 112.5 114.5 103.7 105.2 May 11, 1998 107.8 112.7 115.1 104.3 105.4 May 18, 1998 107.4 112 114.8 103.9 104.8 May 25, 1998 106.7 111.5 114.6 103 103.8 Jun 01, 1998 106.1 111 114.1 102.2 103.3 Jun 08, 1998 105.4 110.8 113.3 101.6 102.8 Jun 15, 1998 104.9 110.8 112.8 100.9 102.2 Jun 22, 1998 104.2 110.5 112 100.3 101.2 Jun 29, 1998 104.2 110.4 111.9 100.4 101.4 Jul 06, 1998 104.6 109.9 112 100.9 101.8 Jul 13, 1998 104.1 109.7 111.8 100.3 101.2 Jul 20, 1998 103.7 109.7 111.6 99.8 100.9 Jul 27, 1998 102.7 109.2 110.5 98.7 99.8 Aug 03, 1998 102.3 108.3 110.2 98.3 99.2 Aug 10, 1998 101.4 107.8 109.3 97.5 98.6 Aug 17, 1998 100.8 107.7 108.8 96.7 98.4 Aug 24, 1998 100.1 107.5 108.6 95.7 98.1 Aug 31, 1998 99.7 107.5 107.5 95.7 98 Sep 07, 1998 100.4 106.6 107.8 96.7 99.1 Sep 14, 1998 101.7 108 109 97.9 100.3 Sep 21, 1998 102.6 107.2 109.6 99.2 101.6 Sep 28, 1998 103.8 108.4 111.1 100.2 102.4 Oct 05, 1998 104 108.6 111.7 100.3 102.4 Oct 12, 1998 104 109.3 111.5 100.4 102.3 Oct 19, 1998 103.7 109.2 110.8 100.1 101.7 Oct 26, 1998 103.8 109.6 110.9 100.2 101.7 Nov 02, 1998 103.7 109.2 111.4 99.9 101.6 Nov 09, 1998 103.5 109.2 111.1 99.8 101.5 Nov 16, 1998 102.6 109.4 110.6 98.5 100.8 Nov 23, 1998 101.4 109.1 109.5 97.2 99.4 Nov 30, 1998 100.7 109.2 109 96.4 98.3 Dec 07, 1998 99.2 108.2 107.1 95.1 96.2 Dec 14, 1998 97.9 107.6 107.1 93.1 94.9 Dec 21, 1998 97.6 107.7 106.5 92.9 94.6 Dec 28, 1998 97.7 107.3 106.3 93.1 94.1 Jan 04, 1999 97.4 107.1 106.1 92.9 93.7 Jan 11, 1999 97.6 107.2 106.7 92.8 94.7 Jan 18, 1999 97.9 107.3 107.3 93 94.9 Jan 25, 1999 97.4 106.8 106.6 92.7 94.4 Feb 01, 1999 97 106.3 105.4 92.5 94.4 Feb 08, 1999 96.7 106.3 105.2 92.2 94.3 Feb 15, 1999 96.4 106.5 104.7 91.9 94 Feb 22, 1999 96.1 105.6 104.7 91.6 93 Mar 01, 1999 96.5 104.9 104.9 92.2 93.5 Mar 08, 1999 96.9 105 105.1 92.7 94.3 Mar 15, 1999 99.5 105.8 107.7 95.4 97.4 Mar 22, 1999 100.9 106.7 108.8 96.9 99.5 Mar 29, 1999 102.5 107.6 110.7 98.6 102 Apr 05, 1999 104.6 109.3 112.1 101 104.3 Apr 12, 1999 105.3 110.5 113.1 101.6 105 Apr 19, 1999 105.5 110.1 113.4 101.7 104.6 Apr 26, 1999 105.7 110.1 113.6 101.9 104.7 May 03, 1999 105.8 110.3 113.6 102 105.1 May 10, 1999 106.3 111.1 114 102.6 105.9 May 17, 1999 105.8 110.3 114 101.9 104.8 May 24, 1999 105 111.2 113.4 100.9 104 May 31, 1999 104.8 111 112.9 100.9 103.8 Jun 07, 1999 104.2 111 112.1 100.2 102.7 Jun 14, 1999 104.6 110.8 112.2 100.7 103.3 Jun 21, 1999 105.8 111 113.5 102.1 105.2 Jun 28, 1999 106.2 110.7 113.8 102.5 105.9 Jul 05, 1999 108.1 111.9 115.9 104.4 107.1 Jul 12, 1999 109.4 114.4 117.4 105.6 108.3 Jul 19, 1999 111.2 115.3 119 107.5 110.4 Jul 26, 1999 111.8 116.1 119.8 108 110.5 Aug 02, 1999 112.6 118 119.7 109 111.7 Aug 09, 1999 113.1 118.2 120.8 109.4 112.2 Aug 16, 1999 114.7 118.9 121.5 111.4 115.3 Aug 23, 1999 116 119.9 122.5 112.9 116.4 Aug 30, 1999 117.1 120.5 123.2 114.2 117.4 Sep 06, 1999 117.5 120.7 123.8 114.5 118.2 Sep 13, 1999 119.1 122.6 125.1 116.3 119.6 Sep 20, 1999 120.9 123.9 127.5 117.8 122 Sep 27, 1999 121.2 125.5 128.4 117.8 121.8 Oct 04, 1999 122.3 128.3 129.5 118.7 122.8 Oct 11, 1999 121.5 128.8 129 117.6 121.7 Oct 18, 1999 121.1 128.8 128.7 117.1 121.6 Oct 25, 1999 121.3 127.6 128.8 117.5 121.9 Nov 01, 1999 121.4 127.9 129.5 117.3 122 Nov 08, 1999 121.4 128.4 129.7 117.2 122.5 Nov 15, 1999 124 129.1 132 120.2 125.7 Nov 22, 1999 127.2 132 135.6 123.2 129.2 Nov 29, 1999 129 134.4 136.9 125.2 130.7 Dec O6, 1999 128.5 135.5 136.7 124.4 129.1 Dec 13, 1999 128.1 135.4 137 123.6 128.2 Dec 20, 1999 128 135.8 136.9 123.5 127.7 Dec 27, 1999 129 136.7 137.3 124.8 129.6 Jan 03, 2000 130.3 137.2 137.5 126.5 130.1 Jan 10, 2000 130.2 137.4 138.4 126 129.4 Jan 17, 2000 131.2 144.1 138.5 126.9 128.6 Jan 24, 2000 150.5 183.6 169.4 139.4 136.9 Jan 31, 2000 156.4 196.6 184.7 140.5 137 Feb 07, 2000 162.6 212.2 196.1 143.7 140.6 Feb 14, 2000 156.7 193 181.9 142.5 141.8 Feb 21, 2000 152 173.9 165.3 144.3 143.9 Feb 28, 2000 150 164.3 161.6 143.8 145.4 Mar 06, 2000 151 160.9 160.1 146.2 148.4 Mar 13, 2000 150.7 158.9 159.3 146.3 148.2 Mar 20, 2000 148.5 154.9 157.4 144.1 146 Mar 27, 2000 144.9 150.5 152.5 141.1 142.6 Apr 03, 2000 143.6 148.5 150.2 140.3 142.6 Apr 10, 2000 141.4 146.9 148.5 137.9 140.6 Apr 17, 2000 140 146.8 148.3 135.9 138.2 Apr 24, 2000 142.5 148 151.4 138.1 144 May 01, 2000 141.5 149 150.3 137.1 142.3 May 08, 2000 140.3 148.2 149.7 135.5 140 May 15, 2000 141.4 148.7 150.7 136.8 142.2 May 22, 2000 143.8 150 154 138.8 144.2 May 29, 2000 143.6 151.8 153.2 138.7 144.1 Jun 05, 2000 142.5 152.3 152.3 137.4 142.4 Jun 12, 2000 142 151 151.6 137 141 Jun 19, 2000 142.5 151 151.4 138 143.5 Jun 26, 2000 143.2 151.2 151.9 138.8 144.2 Jul 03, 2000 145.5 152.8 153.3 141.6 145.3 Jul 10, 2000 145.1 152.5 153.8 140.7 144.2 Jul 17, 2000 144.3 152.2 152.8 140 142.2 Jul 24, 2000 143.5 151.9 151.5 139.3 140.7 Jul 31, 2000 141.8 151.5 149.8 137.5 137.8 Aug 07, 2000 142.3 151.3 150.6 137.9 138.2 Aug 14, 2000 145.7 151.5 153.5 141.9 142.3 Aug 21, 2000 147.8 152.9 154.6 144.5 144.1 Aug 28, 2000 153.5 157.8 160.5 150.1 149.8 Sep 04, 2000 159.1 163.2 165.6 156 158 Sep 11, 2000 161 166.1 167.1 157.9 160.2 Sep 18, 2000 163.8 169.2. 171.3 160.1 162.9 Sep 25, 2000 163.9 169.4 171.9 160 162.9 Oct 02, 2000 160.6 167.5 168.3 156.7 158.9 Oct 09, 2000 159.6 167.8 166.5 156 157.2 Oct 16, 2000 164.8 172.8 172.1 161 164.3 Oct 23, 2000 162.8 170.8 170.5 158.8 161.1 Oct 30, 2000 161.3 171.8 170 156.6 159 Nov 06, 2000 160.1 170.8 168 155.7 157 Nov 13, 2000 160 170.8 167.6 155.7 156.1 Nov 20, 2000 164.6 173.9 172.9 160.2 158.2 Nov 27, 2000 166.7 175.7 175.3 162.2 160.6 Dec 04, 2000 164.4 176.2 174.2 159.2 157.7 Dec 11, 2000 160.4 175.7 171.9 154.1 151.9 Dec 18, 2000 156.4 173.6 169.5 149.2 149.3 Dec 25, 2000 153.6 170.8 166.5 146.5 147 Jan 01, 2001 154.4 170 166.9 147.6 148.6 Jan 08, 2001 154.4 169 165.7 148.3 149.4 Jan 15, 2001 155.2 167.5 165.1 149.8 148.7 Jan 22, 2001 157.1 165.5 165.1 153 151.5 Jan 29, 2001 157.9 164.9 164.3 154.6 152.4 Feb 05, 2001 155.5 163.3 162.9 151.6 150.2 Feb 12, 2001 154.4 162.6 161.6 150.6 150.6 Feb 19, 2001 149.9 160.7 156.9 145.9 146 Feb 26, 2001 146.9 157 154.1 142.8 142.8 Mar 05, 2001 142.6 155.7 150.8 137.9 139.4 Mar 12, 2001 142 154.6 150 137.4 138.1 Mar 19, 2001 140 152.3 148.6 135.2 136.7 Mar 26, 2001 138.3 150.8 147.8 133.1 135.6 Apr 02, 2001 140.2 151.4 149.7 135.1 136.6 Apr 09, 2001 140.9 151.4 150 136 137.1 Apr 16, 2001 144.6 154.8 154.4 139.4 142.4 Apr 23, 2001 145.3 155.1 155 140.3 142.4 Apr 30, 2001 144.3 154.1 153.1 139.7 142.3 May 07, 2001 144.3 154.1 152 140 148.9 May 14, 2001 144.3 153.3 151.2 140.5 153.5 May 21, 2001 144.2 151.9 152.2 140.1 153.5 May 28, 2001 146.1 153.9 153.9 142.1 158.8 Jun 04, 2001 144.6 153.1 153.2 140.2 156.1 Jun 11, 2001 143.2 152.5 152.1 138.5 151.1 Jun 18, 2001 144.6 152.5 152.8 140.3 148.2 Jun 25, 2001 142.7 151.8 151.3 138.2 142.4 Jul 02, 2001 140 150.5 148 135.6 137.1 Jul 09, 2001 138.5 150 147.3 133.7 136.5 Jul 16, 2001 137.6 148.5 145.7 133.2 135.9 Jul 23, 2001 135.4 147.2 143.6 130.9 132.1 Jul 30, 2001 135.3 145.9 142.9 131.1 133.2 Aug 06, 2001 135 145.5 142.6 130.7 133.7 Aug 13, 2001 137.2 145.5 144 133.6 136.8 Aug 20, 2001 137.9 146.1 144.5 134.3 140.9 Aug 27, 2001 138.7 146 145.4 135.2 152.1 Sep 03, 2001 140.8 145.6 148.4 137.1 155.9 Sep 10, 2001 141.5 146.6 149.7 137.6 155 Sep 17, 2001 144.9 148.8 153.5 140.9 159.4 Sep 24, 2001 141.4 149 150.4 136.9 151.5 Oct 01, 2001 135.5 145.8 144.3 130.8 141.2 Oct 08, 2001 132.8 144.7 141.4 128.1 139.8 Oct 15, 2001 131.7 142.6 140.4 126.9 137.3 Oct 22, 2001 128.9 142 137.7 123.9 132.9 Oct 29, 2001 128.4 139.7 137.2 123.6 132.3 Nov 05, 2001 127.2 138.3 136.3 122.2 130 Nov 12, 2001 125.4 136.8 134.3 120.4 127.5 Nov 19, 2001 124 135.6 133.4 118.9 126 Nov 26, 2001 121.5 133.9 131 116.3 123 Dec 03, 2001 119.4 131.3 128.6 114.3 119.8 Dec 10, 2001 118.6 131.4 127 113.9 117.4 Dec 17, 2001 116.7 130.1 125.3 111.8 113.8 Dec 24, 2001 117.9 129.4 126.1 113.3 114 Dec 31, 2001 119.2 128.9 127.4 114.9 114.8 Jan 07, 2002 119.2 129.1 128.1 114.5 114.7 Jan 14, 2002 119.2 129.5 128.3 114.4 113.4 Jan 21, 2002 117.7 129.5 126.7 112.8 111.2 Jan 28, 2002 117.6 129.3 126.3 112.8 111.9 Feb 04, 2002 117.1 129.2 125.5 112.4 111.9 Feb 11, 2002 117.9 128.5 126.7 113.1 112.8 Feb 18, 2002 118.4 129 127.3 113.5 113 Feb 25, 2002 118.6 128.6 126.9 114.1 112.8 Mar 04, 2002 119 128.9 126.4 115 ~ 115.1 Mar 11, 2002 122.7 130.4 129.9 118.9 119.3 Mar 18, 2002 126.2 132 133.5 122.6 122.8 Mar 25, 2002 128.7 134.6 136.5 124.8 125.9 Apr 01, 2002 129.4 135 137 125.6 127.8 Apr 08, 2002 132.2 137.8 139.8 128.4 131.5 Apr 15, 2002 132 138.7 140.5 127.8 130.9 Apr 22, 2002 130.8 138.8 139.3 126.5 128.5 Apr 29, 2002 130.7 139.1 139 126.3 128.1 May 06, 2002 131.3 139.3 139.6 127.1 128.3 May 13, 2002 130.8 139.9 139.3 126.3 127.7 May 20, 2002 131.3 139.7 139.7 126.9 129.4 May 27, 2002 131.2 139.6 139.5 126.8 129.2 Jun 03, 2002 130.5 139.6 139.1 126 128.3 Jun 10, 2002 129.7 139.1 137.6 125.4 126.1 Jun 17, 2002 127.9 138.6 137.1 123 125.3 Jun 24, 2002 128.2 137.9 136.8 123.6 126 Jui 01, 2002 129.1 138.3 137.6 124.6 127.3 Jul 08, 2002 129.7 138.6 137.9 125.4 127.9 Jul 15, 2002 130.1 138.4 138.5 125.7 128.9 Jul 22, 2002 131.4 139.8 139.1 127.3 130.2 Jul 29, 2002 130.6 139.6 139.8 125.9 129.1 Aug 05, 2002 130.7 140.6 139.9 125.9 128.8 Aug 12, 2002 130.3 140.7 139.6 125.4 128.6 Aug 19, 2002 132.9 141.6 141.4 128.5 131.6 Aug 26, 2002 135.9 141.8 143.8 132 136.1 Sep 02, 2002 137.4 142.9 144.9 133.7 138 Sep 09, 2002 137.8 143.2 145.5 134.1 138.1 Sep 16, 2002 139.5 145.5 146.7 135.9 139.9 Sep 23, 2002 139.9 145.7 147.2 136.2 140.8 Sep 30, 2002 142 146.8 148.7 138.8 143.4 Oct 07, 2002 144.8 148 149.7 142.4 145.8 Oct 14, 2002 144.9 148.6 150.6 142.1 145.9 Oct 21, 2002 145.4 148.8 151 142.7 147.1 Oct 28, 2002 144.2 149.6 151.3 140.7 145.7 Nov 04, 2002 143.2 149.7 150.8 139.4 144.1 Nov 11, 2002 142 149.3 150.1 137.9 142.5 Nov 18, 2002 139.4 149.2 148.5 134.7 140.6 Nov 25, 2002 139.8 149.4 149 135 141.2 Dec 02, 2002 140.2 149.5 148.9 135.7 141 Dec 09, 2002 140.4 149.2 149.1 135.8 140.8 Dec 16, 2002 140.5 149.5 149.3 135.9 139.9 Dec 23, 2002 144.8 152.4 153.4 140.5 143.8 Dec 30, 2002 150.6 155.4 158.1 147 149.3 Jan 06, 2003 151.7 156.5 159.1 148.1 149.5 Jan 13, 2003 150.3 159.3 158.5 145.9 146.7 Jan 20, 2003 151 159.4 158.9 146.9 145.9 Jan 27, 2003 152.6 160.8 161 148.3 147.2 Feb 03, 2003 157.1 164.3 166 152.6 153.2 Feb 10, 2003 171.6 183.4 180.1 166.9 165.2 Feb 17, 2003 175.6 188.5 185.1 170.4 168.1 Feb 24, 2003 175.4 188.8 186 169.7 168.9 Mar 03, 2003 179.5 195.4 192.1 172.6 173.5 Mar 10, 2003 181.5 200.1 195.9 173.7 173.8 Mar 17, 2003 180.5 199.1 194.9 172.7 170.8 Mar 24, 2003 174.1 189.2 186.8 167.2 159.6 Mar 31, 2003 169.2 182.3 179.6 163.5 152.6 Apr 07, 2003 163.4 174.6 173.3 158.2 149.6 Apr 14, 2003 160.8 169.1 170.4 155.9 149.6 Apr 21, 2003 159.1 168.5 168.8 154.1 150 Apr 28, 2003 156.5 166.2 166.1 151.6 148.8 May 05, 2003 154.7 163.5 164.7 149.6 146 May 12, 2003 149.7 161.2 160.7 144 142.4 May 19, 2003 147.7 158.1 159 141.9 143.4 May 26, 2003 146.5 157.6 157.3 140.8 142.4 Jun 02, 2003 144.7 157 155.7 138.9 141.6 Jun 09, 2003 144.1 156.3 155.5 138.1 141.8 Jun 16, 2003 143.9 156.3 155.7 137.7 141 Jun 23, 2003 142.9 155.6 154 137 140.1 Jun 30, 2003 142.7 156.3 153.5 136.8 139.8 Jul 07, 2003 143.3 156.6 153.3 137.9 140.4 Jul 14, 2003 144.5 155.8 154.4 139.3 140.8 Jul 21, 2003 144.7 156.5 154.5 139.4 141 Jul 28, 2003 144.1 156.4 153.6 138.9 140.9 Aug 04, 2003 144.7 156.5 154.3 139.5 143 Aug 11, 2003 148.2 157.1 157.3 143.4 147.4 Aug 18, 2003 148.4 158.2 157.4 143.6 147.4 Aug 25, 2003 148.4 157.3 157.8 143.5 147.9 Sep 01, 2003 148.2 157.5 158 143.2 147.9 Sep 08, 2003 147.2 157.1 157.8 141.7 147.2 Sep 15, 2003 146.1 156.8 156.4 140.7 146 Sep 22, 2003 144.3 155.3 155.1 138.7 142.6 Sep 29, 2003 143.2 155.5 154.1 137.4 141.1 Oct 06, 2003 144.4 155.8 154.6 139.1 143.5 Oct 13, 2003 147.5 157.5 157.7 142.2 148.6 Oct 20, 2003 149.2 158.8 159.4 144 150.8 Oct 27, 2003 148.6 158.7 159.3 143.1 149.8 Nov 03, 2003 147.3 158.4 158.6 141.5 147.8 Nov 10, 2003 147.1 157.9 157.7 141.5 146.7 Nov 17, 2003 147.8 158.1 158.2 142.3 146.5 Nov 24, 2003 149.5 160.3 159.7 144.1 146.9 Dec 01, 2003 148.4 160.5 159.3 142.6 144.8 Dec O8, 2003 148.6 160.6 159.2 143 144.8 Dec 15, 2003 149.3 162.3 160.2 143.4 145.4 Dec 22, 2003 151.5 164.9 162.1 145.7 147.6 Dec 29, 2003 151.6 165.6 162.5 145.6 147.2 Jan 05, 2004 151.9 166.2 163 145.8 147.3 Jan 12, 2004 158.3 171.3 168.1 153 151.8 Jan 19, 2004 159.8 174.8 170.5 153.9 152.6 Jan 26, 2004 163.6 177.7 173.7 157.9 156.4 Feb 02, 2004 162.2 178.6 174.1 155.7 155.1 Feb 09, 2004 159.5 177.3 172.8 152.1 152.5 Feb 16, 2004 160.2 176.5 173 153.3 154.4 Feb 23, 2004 161.6 176.7 173.6 155.1 155.5 Mar 01, 2004 162.9 176.7 173.6 157.1 157.9 Mar 08, 2004 163.9 176.2 174 158.4 158.8 Mar 15, 2004 162.4 175.6 173.1 156.6 158.2 Mar 22, 2004 164.3 176 173.6 159.3 161.5 Mar 29, 2004 163.8 175.7 172.9 158.8 161.6 Apr 05, 2004 163.6 175.5 172 158.9 161 Apr 12, 2004 164 174.8 172.1 159.6 163.1 Apr 19, 2004 166.5 175.7 174.2 162.4 167.9 Apr 26, 2004 165.5 175.5 173.6 161.1 167 May 03, 2004 165.3 175.4 174.2 160.5 165.7 May 10, 2004 167.8 176.8 176.5 163.3 166.7 May 17, 2004 170 180.4 179.1 165.2 168.8 May 24, 2004 170.7 180.6 179.9 165.8 168.7 May 31, 2004 170.5 181.5 180 165.5 168.4 Jun 07, 2004 170 181.6 179.2 164.9 167.5 Jun 14, 2004 168.7 181 178 163.6 165.7 Jun 21, 2004 168.5 180.7 177.6 163.6 165.2 Jun 28, 2004 168.8 180.4 177.6 163.9 165 Jul 05, 2004 169.8 180.2 179 164.9 167 Jul 12, 2004 171.8 181.2 181 167 169.4 Jul 19, 2004 172.7 182.2 182 167.8 169.9 Jul 26, 2004 173.7 183.6 182.8 168.9 170.9 Aug 02, 2004 176.5 185.7 185.6 171.7 173.8 Aug 09, 2004 180.3 188.9 189.1 175.8 178.1 Aug 16, 2004 181.1 191 190.3 176.3 179.7 Aug 23, 2004 186.1 194.4 194.4 181.8 184.6 Aug 30, 2004 185.8 195.6 193.7 181.5 184.4 Sep 06, 2004 185.8 194.9 193.3 181.8 184.5 Sep 13, 2004 186.7 195.4 193.8 182.9 184.7 Sep 20, 2004 190.5 198.8 197.3 186.8 188.2 Sep 27, 2004 201.9 210.2 209.2 198.1 198.2 Oct 04, 2004 205.8 215.5 214.4 201.3 201.9 Oct 11, 2004 210 221.2 220 204.7 205.5 Oct 18, 2004 217.9 229 226.7 213.1 216.1 Oct 25, 2004 221.3 232.9 230.9 216.1 218.5 Nov 01, 2004 221.2 233 230.7 216.1 217.2 Nov 08, 2004 218.2 229.6 227.8 213 212.3 Nov 15, 2004 215.9 226.8 226.2 210.5 209.6 Nov 22, 2004 214.3 225.8 225.1 208.6 208.3 Nov 29, 2004 214.1 225.8 225.2 208.2 208.6 Dec 06, 2004 211.1 223.4 222 205.3 203.3 Dec 13, 2004 206.3 220.6 218.4 199.8 195.3 Dec 20, 2004 205.2 219.9 217.1 198.8 194.4 Dec 27, 2004 204.5 219.6 216.1 198.2 195.9 Jan 03, 2005 202.5 218 216.3 195.2 192.9 Jan 10, 2005 199.9 216.3 213.3 192.6 191.1 Jan 17, 2005 200.9 216.8 212.7 194.4 192.8 Jan 24, 2005 201.4 218 214 194.5 192.8 Jan 31, 2005 204.8 222.5 217.2 197.9 195.4 Feb 07, 2005 202.5 222.2 215.9 195 193.8 Feb 14, 2005 201.3 219.7 215 193.8 193.5 Feb 21, 2005 202.7 219.8 215.4 195.7 195.3 Feb 28, 2005 211.7 224.1 223.3 205.6 206.4 Mar 07, 2005 216.3 228.8 228 210.2 211.3 Mar 14, 2005 219.7 232 230.9 213.7 214 Mar 21, 2005 224.5 235.5 235.8 218.6 219.6 Mar 28, 2005 224.8 237.4 236 218.9 220.3 Apr 04, 2005 229.9 242.7 241.2 223.8 225.8 Apr 11, 2005 230.6 243.4 242.3 224.4 226.3 Apr 18, 2005 226 241.8 237.3 219.7 219.4 Apr 25, 2005 228.7 241.3 238.2 223.4 223 May 02, 2005 226.4 241 236.6 220.7 219.4 May 09, 2005 223.7 238.9 234.2 217.9 215.7 May 16, 2005 220.4 238 231.5 214.1 212.9 May 23, 2005 218.1 233.8 229.2 211.9 209.7 May 30, 2005 218.8 232 228.4 213.4 211.1 Jun 06, 2005 226.3 235.3 234.3 222.1 219.8 Jun 13, 2005 230.8 239.9 239.9 226.1 224.8 Jun 20, 2005 234.8 244.2 245.1 229.6 229.4 Jun 27, 2005 236.8 247.6 246.1 231.8 231.4 Jul 04, 2005 237 248.5 247.5 231.5 232.8 Jul 11, 2005 242.7 253.3 252.4 237.7 238.4 Jul 18, 2005 241.2 253.5 252.1 235.4 236.1 Jul 25, 2005 236.5 250.8 248.1 230.3 229.2 Aug 01, 2005 235.6 248.8 246.5 229.7 229.2 Aug 08, 2005 238.6 249.2 248.4 233.4 233.6 Aug 15, 2005 254.4 261.8 263.3 249.9 252.4 Aug 22, 2005 256.4 264.2 265.4 251.9 254 Aug 29, 2005 256.4 264.9 265.4 251.8 253.2 Sep 05, 2005 290 297.7 299.3 285.3 284.3 Sep 12, 2005 284.9 292 293.5 280.6 278.2 Sep 19, 2005 274.9 280.4 284.6 270.2 264.8 Sep 26, 2005 280.8 285.9 287.5 277.5 273.9 Oct 03, 2005 319.8 301.2 304 328.3 308.3 Oct 10, 2005 316 294.7 299 325.2 312.3 Oct 17, 2005 311.6 291.3 296.6 319.9 314.4 Oct 24, 2005 305.1 287.3 294 311.5 323.5 Oct 31, 2005 278.4 283.4 284.8 275.3 290.7 Nov 07, 2005 265.7 274.4 275.5 260.8 267.1 Nov 14, 2005 256.5 269.9 268.9 250 257.5 Nov 21, 2005 249.1 265.2 261.5 242.3 247.7 Nov 28, 2005 246.7 261.9 260.4 239.4 244.2 Dec 05, 2005 242.8 259.1 256.9 235.4 239 Dec 12, 2005 245.8 259.8 257.7 239.3 240.9 Dec 19, 2005 249.9 264.7 260.9 243.8 244.3 Dec 26, 2005 248.1 264.3 259.9 241.6 242 Jan 02, 2006 248.1 264.5 259 242 241.2 Jan 09, 2006 252.8 267.6 262.6 247.3 245.1 Jan 16, 2006 248.9 266.3 260.5 242.4 240.8 Jan 23, 2006 251.6 266.8 261 246.2 242.3 Jan 30, 2006 253 266.1 261.8 248.1 243.1 Feb 06, 2006 253.6 265.9 261.8 249 244.5 Feb 13, 2006 250.9 261.7 259.1 246.4 241.9 Feb 20, 2006 248.7 259.3 258 243.7 239.8 Feb 27, 2006 249.3 259.3 259.3 244.1 241.7 Mar 06, 2006 257.1 265.6 268.2 251.6 250 Mar 13, 2006 256.7 268.7 268.1 250.7 249.1 Mar 20, 2006 260.6 270.2 269.7 255.8 253.3 Mar 27, 2006 258.6 270 268.1 253.6 252.3 Apr 03, 2006 263.9 273.1 272.7 259.3 257:8 Apr 10, 2006 267.6 276.9 276.7 262.9 261.4 Apr 17, 2006 278.8 286.5 287.6 274.3 273.5 Apr 24, 2006 288.8 296.1 297.8 284.3 284.7 May 01, 2006 289.2 297.9 298.7 284.3 285.3 May 08, 2006 288.4 297.2 298.3 283.4 284.1 May 15, 2006 290.7 300.3 301.4 285.3 287 May 22, 2006 287.7 298.2 298.7 282 283.6 May 29, 2006 287.3 296.6 298.7 281.5 282.4 Jun 05, 2006 288.1 296.9 299.2 282.5 283.7 Jun 12, 2006 290.9 297.9 299.7 286.6 287.4 Jun 19, 2006 290.7 296 299 286.7 287.3 Jun 26, 2006 286.4 295.2 295.6 281.6 281.9 Jul 03, 2006 287.4 294.8 295.1 283.4 288.7 Jul 10, 2006 288.7 294.7 296.3 284.9 291.9 Jul 17, 2006 290.6 297 299.2 286.4 292.7 Jul 24, 2006 292.5 297.2 300.2 288.8 295.1 Jul 31, 2006 295.8 299.1 303 292.4 298.8 Aug 07, 2006 302.6 306.1 310.4 298.9 307 Aug 14, 2006 301.7 307.7 313 296.4 306.5 Aug 21, 2006 295.3 304.9 307.8 289 304.1 Aug 28, 2006 295.5 303.5 307.4 289.7 302.6 Sep 04, 2006 291.1 300.9 303.2 285 293.7 Sep 11, 2006 282.6 295.5 295.8 275.7 278.7 Sep 18, 2006 269.9 283.2 284.4 262.5 262.4 Sep 25, 2006 260 273 274.6 252.6 250.6 Oct 02, 2006 256.7 267.8 269.4 250.3 246.7 Oct 09, 2006 253.3 264.9 265.4 247.1 244.8 Oct 16, 2006 252.1 262.3 263.6 246.2 245.9 Oct 23, 2006 253.7 263.6 265.1 248 250.2 Oct 30, 2006 253 262.9 264.6 247.2 250.1 Nov 06, 2006 250.8 261.3 262.8 244.8 249.3 Nov 13, 2006 253 261.6 264.3 247.3 256.2 Nov 20, 2006 252.1 262.5 263.8 246.1 255.4 Nov 27, 2006 253.7 263.4 265.2 247.9 255.4 Dec 04, 2006 261 271.6 271.7 255.5 257.8 Dec 11, 2006 261 274.9 273 254.6 256.3 Dec 18, 2006 259.9 273 272.2 253.5 255.5 Dec 25, 2006 258.7 273.7 271 252 255 Jan 01, 2007 256.5 271 268.1 250.3 253.4 Jan 08, 2007 252 267.2 263.3 245.8 248.3 Jan 15, 2007 243.7 262.2 255.9 236.8 240.8 Jan 22, 2007 242.1 258.2 252.5 236.1 237.1 Jan 29, 2007 240.6 257 250.8 234.7 234.9 Feb 05, 2007 243.3 259.3 252.7 237.8 237.7 Feb 12, 2D07 246.5 262.5 256.4 240.8 242.9 Feb 19, 2007 247.9 263.6 258.1 242.1 244.4 Feb 26, 2007 252.6 265 259.8 248.3 252.3 Mar 05, 2007 260.4 269.3 266.8 256.8 260.6 Mar 12, 2007 266.9 273 271.9 264.3 267.3 Mar 19, 2007 266.1 272.2 271.9 263.1 266.6 Mar 26, 2007 265.7 271.3 271.1 263 265.5 Apr 02, 2007 276.4 278.6 282 273.9 278 Apr 09, 2007 281.3 282.1 285.2 279.6 283.5 Apr 16, 2007 286.2 287.1 288.5 285.2 286.4 Apr 23, 2007 283.7 286.4 287.7 281.7 283.1 Apr 30, 2007 280 287.1 287.3 276.2 277.5 May 07, 2007 278.1 287.4 286.7 273.5 275.4 May 14, 2007 275.8 286.6 284.3 271.1 274 May 21, 2007 279.8 288.4 287.3 275.8 277.3 May 28, 2007 281.1 288.8 288.2 277.3 278.3 Jun 04, 2007 279.4 288.2 287 275.3 276.4 Jun 11, 2007 278.9 288.2 287.3 274.4 275.3 Jun 18, 2007 280 287.7 286.9 276.4 277.4 Jun 25, 2007 283.2 292 291.5 278.9 280.6 Jul 02, 2007 282.7 293 291.6 277.9 280.5 Jul 09, 2007 285.3 294.2 293.6 281 282.2 Jul 16, 2007 287.4 295.9 294.9 283.4 287.8 Jul 23, 2007 286 295 294.5 281.5 288.2 Jul 30, 2007 284.7 294.6 292.3 280.6 288.5 Aug 06, 2007 286.6 295.5 294.5 282.5 288.7 Aug 13, 2007 282 292.3 290.1 277.6 283.5 Aug 20, 2007 284.2 291.5 290.5 280.8 286.4 Aug 27, 2007 283.4 290.6 289.8 280 287 Sep 03, 2007 286.7 291.5 293.4 283.5 291 Sep 10, 2007 291.2 296.8 299.1 287.2 294.2 Sep 17, 2007 296.1 302.5 305.4 291.6 298.4 Sep 24, 2007 303.7 310 312.4 299.3 305.4 Oct 01, 2007 305.2 311.7 314.1 300.8 306.1 Oct 08, 2007 303.1 312.3 313.7 297.7 302:8 Oct 15, 2007 302.3 312.2 312.5 297 302.5 Oct 22, 2007 307.8 318.2 318.6 302.2 306.7 Oct 29, 2007 314.8 325 325.1 309.5 312.2 Nov 05, 2007 329 337.5 338.1 324.4 327.8 Nov 12, 2007 341.5 348.4 352.3 336.2 340.3 Nov 19, 2007 340.7 348.8 352.4 335 338.9 Nov 26, 2007 345.3 359 357.4 338.9 342.3 Dec 03, 2007 344.4 359.5 357 337.6 338.5 Dec 10, 2007 337.2 357 351.4 329.3 327.6 Dec 17, 2007 335.9 358.1 351.1 327.3 327.1 Dec 24, 2007 335.6 358.4 349.7 327.5 327.7 Dec 31, 2007 339.9 360 351.9 332.8 330.9 Jan 07, 2008 343.6 364.4 355.4 336.6 334.5 Jan 14, 2008 339.1 362.1 351 331.8 328.8 Jan 21, 2008 334.3 359.4 347.2 326.4 322.8 Jan 28, 2008 332.7 358.3 343.2 325.8 321.8 Feb 04, 2008 333.8 356.6 343.8 327.5 324.3 Feb 11, 2008 ~ 332.4 354.2 341.2 326.6 324.9 Feb 18, 2008 344.4 358.8 352.6 339.6 336.5 Feb 25, 2008 360.8 371 369.3 356.2 352.5 Mar 03, 2008 370 381.3 382.5 363.6 363.9 Mar 10, 2008 387 393.8 398.9 381.4 378.4 Mar 17, 2008 403.5 411.9 417.7 396.7 395.8 Mar 24, 2008 404.5 414.2 418.6 397.5 396.4 Mar 31, 2008 401.4 413 416 394.1 392.9 Apr 07, 2008 400.5 412.1 414.2 393.6 391.7 Apr 14, 2008 411.7 423.9 426.6 404.3 401.3 Apr 21, 2008 420.7 434.6 437 412.6 409.8 Apr 28, 2008 423 434.6 437.6 415.7 413.3 May 05, 2008 419.4 433.7 434.5 411.7 410.1